NIFTY BANK 46,000 CE traded across 20 sessions from 9 Aug 2023 to 6 Sept 2023, with a life-high of ₹354.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹354.75 | ₹354.75 | ₹210 | ₹220 | 241 | 180 |
| 10 Aug 2023 | ₹232 | ₹232 | ₹142 | ₹142 | 3,616 | 495 |
| 11 Aug 2023 | ₹145.85 | ₹145.85 | ₹91.35 | ₹102.9 | 9,016 | 5,025 |
| 14 Aug 2023 | ₹88 | ₹88 | ₹60 | ₹62.5 | 6,781 | 6,420 |
| 16 Aug 2023 | ₹45 | ₹57.3 | ₹40 | ₹50.3 | 8,207 | 9,810 |
| 17 Aug 2023 | ₹49.5 | ₹56.9 | ₹39.25 | ₹39.4 | 13,262 | 13,215 |
| 18 Aug 2023 | ₹39 | ₹42.7 | ₹30 | ₹30.95 | 27,902 | 21,600 |
| 21 Aug 2023 | ₹32.55 | ₹35.4 | ₹27.55 | ₹29.35 | 47,192 | 30,195 |
| 22 Aug 2023 | ₹30.9 | ₹34.15 | ₹21.6 | ₹24.4 | 64,667 | 41,970 |
| 23 Aug 2023 | ₹22.55 | ₹42.75 | ₹19.05 | ₹40.2 | 2,50,636 | 85,050 |
| 24 Aug 2023 | ₹48.85 | ₹86.65 | ₹33.55 | ₹34 | 4,04,582 | 1,14,720 |
| 25 Aug 2023 | ₹32.55 | ₹34 | ₹19.9 | ₹21.05 | 7,53,391 | 1,14,450 |
| 28 Aug 2023 | ₹21.8 | ₹30 | ₹17 | ₹19.45 | 8,27,057 | 1,98,975 |
| 29 Aug 2023 | ₹22.3 | ₹26.85 | ₹15.2 | ₹16 | 7,58,673 | 3,06,225 |
| 30 Aug 2023 | ₹18.3 | ₹21.95 | ₹12.9 | ₹15.35 | 20,55,707 | 4,93,470 |
| 31 Aug 2023 | ₹15.05 | ₹16 | ₹7.75 | ₹8.5 | 61,03,891 | 17,19,825 |
| 1 Sept 2023 | ₹8.85 | ₹8.85 | ₹5.3 | ₹5.6 | 2,61,78,533 | 25,65,240 |
| 4 Sept 2023 | ₹5.6 | ₹6.15 | ₹3.45 | ₹3.6 | 2,63,91,645 | 29,30,415 |
| 5 Sept 2023 | ₹4 | ₹4.3 | ₹2.45 | ₹2.5 | 2,64,95,370 | 39,15,930 |
| 6 Sept 2023 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 4,57,46,760 | 29,55,180 |