NIFTY BANK 43,500 PE traded across 18 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹385.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹344.6 | ₹344.6 | ₹144.05 | ₹165 | 346 | 105 |
| 14 Aug 2023 | ₹385.4 | ₹385.4 | ₹211.3 | ₹240 | 436 | 270 |
| 16 Aug 2023 | ₹340.25 | ₹348.05 | ₹241.95 | ₹261.1 | 7,726 | 885 |
| 17 Aug 2023 | ₹272.5 | ₹300 | ₹223.35 | ₹259.7 | 25,096 | 9,495 |
| 18 Aug 2023 | ₹301.6 | ₹307.2 | ₹232.95 | ₹269 | 21,676 | 10,515 |
| 21 Aug 2023 | ₹238.55 | ₹253.3 | ₹175.3 | ₹192.45 | 31,711 | 14,670 |
| 22 Aug 2023 | ₹168 | ₹193.5 | ₹159 | ₹180 | 37,502 | 20,835 |
| 23 Aug 2023 | ₹176.7 | ₹189.2 | ₹80 | ₹80 | 2,02,216 | 55,785 |
| 24 Aug 2023 | ₹76.3 | ₹90.55 | ₹55.15 | ₹88.05 | 3,93,257 | 1,29,465 |
| 25 Aug 2023 | ₹125 | ₹193.75 | ₹102.5 | ₹138.4 | 11,60,253 | 1,59,030 |
| 28 Aug 2023 | ₹140 | ₹140 | ₹62.6 | ₹67.55 | 13,62,211 | 1,78,485 |
| 29 Aug 2023 | ₹51.6 | ₹68.2 | ₹48.8 | ₹55.4 | 8,63,868 | 2,49,720 |
| 30 Aug 2023 | ₹51.85 | ₹93.85 | ₹33.35 | ₹80 | 24,62,881 | 3,28,380 |
| 31 Aug 2023 | ₹76.55 | ₹117.1 | ₹51.9 | ₹86 | 74,23,982 | 9,93,885 |
| 1 Sept 2023 | ₹130.2 | ₹131.2 | ₹32 | ₹32.7 | 4,97,50,043 | 20,28,525 |
| 4 Sept 2023 | ₹27.8 | ₹34 | ₹12.95 | ₹14.05 | 2,71,63,935 | 31,00,560 |
| 5 Sept 2023 | ₹14 | ₹14 | ₹3.95 | ₹4.6 | 2,68,07,760 | 23,82,075 |
| 6 Sept 2023 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 5,64,63,615 | 25,09,155 |