NIFTY BANK 43,200 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,532.1 and a low of ₹746.25. Final close ₹1,209.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,200 | ₹1,433 | ₹1,156.15 | ₹1,433 | 376 | 195 |
| 29 Aug 2023 | ₹1,430 | ₹1,468.45 | ₹1,430 | ₹1,432.55 | 91 | 210 |
| 30 Aug 2023 | ₹1,495 | ₹1,532.1 | ₹1,495 | ₹1,532.1 | 166 | 240 |
| 31 Aug 2023 | ₹1,097.4 | ₹1,152.4 | ₹924.15 | ₹1,044.2 | 5,897 | 2,685 |
| 1 Sept 2023 | ₹894.05 | ₹1,365 | ₹746.25 | ₹1,245 | 99,368 | 24,570 |
| 4 Sept 2023 | ₹1,364.75 | ₹1,412.6 | ₹1,153.9 | ₹1,387.8 | 6,255 | 23,880 |
| 5 Sept 2023 | ₹1,387.8 | ₹1,474.2 | ₹1,220.9 | ₹1,362.65 | 2,970 | 22,830 |
| 6 Sept 2023 | ₹1,283.85 | ₹1,303.7 | ₹1,005.6 | ₹1,209.15 | 18,900 | 19,755 |