NIFTY BANK 42,900 PE traded across 6 sessions from 30 Aug 2023 to 6 Sept 2023, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹32.65 | ₹39.2 | ₹17.55 | ₹31 | 2,69,687 | 58,710 |
| 31 Aug 2023 | ₹33 | ₹46.05 | ₹22.1 | ₹35.5 | 19,25,026 | 2,75,340 |
| 1 Sept 2023 | ₹40 | ₹40 | ₹13.1 | ₹13.35 | 1,03,50,563 | 5,29,005 |
| 4 Sept 2023 | ₹9.95 | ₹11.5 | ₹6.5 | ₹8.15 | 76,23,870 | 3,61,440 |
| 5 Sept 2023 | ₹7.2 | ₹7.2 | ₹2.55 | ₹3.05 | 57,04,530 | 3,86,955 |
| 6 Sept 2023 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 54,62,160 | 2,03,685 |