NIFTY BANK 40,500 PE traded across 19 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹52.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹52.75 | ₹52.75 | ₹52.75 | ₹52.75 | 16 | 0 |
| 9 Aug 2023 | ₹33.6 | ₹33.6 | ₹33.6 | ₹33.6 | 16 | 15 |
| 11 Aug 2023 | ₹43.2 | ₹43.2 | ₹21.05 | ₹21.3 | 91 | 30 |
| 16 Aug 2023 | ₹43.55 | ₹43.55 | ₹20.95 | ₹21.9 | 556 | 525 |
| 17 Aug 2023 | ₹23.2 | ₹23.45 | ₹16.05 | ₹19.1 | 991 | 1,005 |
| 18 Aug 2023 | ₹20.95 | ₹23.9 | ₹16.5 | ₹19 | 692 | 1,440 |
| 21 Aug 2023 | ₹17.05 | ₹19 | ₹15.35 | ₹15.85 | 1,366 | 1,455 |
| 22 Aug 2023 | ₹11.7 | ₹13.95 | ₹9.6 | ₹13.95 | 1,966 | 2,415 |
| 23 Aug 2023 | ₹11 | ₹13.65 | ₹9.1 | ₹11.65 | 1,471 | 2,790 |
| 24 Aug 2023 | ₹8.3 | ₹13 | ₹6 | ₹8.7 | 11,042 | 6,630 |
| 25 Aug 2023 | ₹10.05 | ₹12 | ₹8 | ₹12 | 28,696 | 14,205 |
| 28 Aug 2023 | ₹11.5 | ₹11.5 | ₹7.35 | ₹9.6 | 28,906 | 19,800 |
| 29 Aug 2023 | ₹8.3 | ₹10 | ₹7.45 | ₹8.1 | 38,686 | 30,105 |
| 30 Aug 2023 | ₹7.75 | ₹8.5 | ₹5.25 | ₹5.65 | 66,451 | 23,640 |
| 31 Aug 2023 | ₹6.5 | ₹7.45 | ₹3.75 | ₹4.35 | 8,53,036 | 1,61,205 |
| 1 Sept 2023 | ₹4 | ₹5.3 | ₹3 | ₹3.75 | 69,27,518 | 2,56,575 |
| 4 Sept 2023 | ₹3.45 | ₹3.5 | ₹2.25 | ₹3.45 | 33,61,155 | 4,27,275 |
| 5 Sept 2023 | ₹2.4 | ₹3.15 | ₹1.3 | ₹1.35 | 37,64,130 | 3,37,125 |
| 6 Sept 2023 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.1 | 18,06,810 | 1,64,820 |