NIFTY BANK 41,500 PE traded across 17 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 15 | 0 |
| 14 Aug 2023 | ₹61.2 | ₹61.2 | ₹61.2 | ₹61.2 | 16 | 15 |
| 17 Aug 2023 | ₹70.4 | ₹70.4 | ₹32.3 | ₹33.8 | 676 | 630 |
| 18 Aug 2023 | ₹34.2 | ₹39.65 | ₹27 | ₹37.1 | 2,341 | 1,725 |
| 21 Aug 2023 | ₹37.1 | ₹37.1 | ₹25.3 | ₹29.45 | 15,466 | 10,740 |
| 22 Aug 2023 | ₹27.6 | ₹28 | ₹19.3 | ₹24 | 39,032 | 23,415 |
| 23 Aug 2023 | ₹20.65 | ₹22.75 | ₹17.3 | ₹17.55 | 52,696 | 10,200 |
| 24 Aug 2023 | ₹14.8 | ₹19.55 | ₹11.25 | ₹11.25 | 40,426 | 10,665 |
| 25 Aug 2023 | ₹15.4 | ₹20.4 | ₹12.6 | ₹14.4 | 1,49,837 | 43,785 |
| 28 Aug 2023 | ₹13.35 | ₹17.4 | ₹9.65 | ₹13.5 | 2,66,507 | 92,850 |
| 29 Aug 2023 | ₹10.8 | ₹11.75 | ₹9.3 | ₹11.05 | 1,93,907 | 1,14,330 |
| 30 Aug 2023 | ₹9.15 | ₹11.3 | ₹6.9 | ₹6.9 | 3,87,962 | 1,36,545 |
| 31 Aug 2023 | ₹7.7 | ₹15.65 | ₹6.1 | ₹8 | 24,16,292 | 6,73,320 |
| 1 Sept 2023 | ₹7.35 | ₹7.85 | ₹4.65 | ₹4.65 | 1,93,01,423 | 9,93,720 |
| 4 Sept 2023 | ₹4.5 | ₹4.9 | ₹2.85 | ₹4 | 1,09,46,715 | 10,46,910 |
| 5 Sept 2023 | ₹3.4 | ₹3.9 | ₹1.65 | ₹1.75 | 1,02,20,850 | 9,23,745 |
| 6 Sept 2023 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 66,22,890 | 5,38,020 |