NIFTY BANK 50,000 CE traded across 21 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹41.8 | ₹41.8 | ₹41.8 | ₹41.8 | 16 | 15 |
| 8 Aug 2023 | ₹41.4 | ₹41.4 | ₹14.2 | ₹14.2 | 1,666 | 1,380 |
| 9 Aug 2023 | ₹13.05 | ₹14.5 | ₹13.05 | ₹13.4 | 121 | 1,455 |
| 10 Aug 2023 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 31 | 1,455 |
| 11 Aug 2023 | ₹19.95 | ₹19.95 | ₹13.15 | ₹15.05 | 1,216 | 2,520 |
| 16 Aug 2023 | ₹10.3 | ₹10.3 | ₹9.25 | ₹9.25 | 31 | 2,490 |
| 17 Aug 2023 | ₹9 | ₹11.7 | ₹9 | ₹9.45 | 331 | 2,640 |
| 18 Aug 2023 | ₹9.2 | ₹9.2 | ₹7.2 | ₹7.25 | 76 | 2,640 |
| 21 Aug 2023 | ₹7.05 | ₹7.05 | ₹6.05 | ₹7 | 106 | 2,670 |
| 22 Aug 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 61 | 2,670 |
| 23 Aug 2023 | ₹4.1 | ₹8.8 | ₹4.1 | ₹6.9 | 1,006 | 2,895 |
| 24 Aug 2023 | ₹7 | ₹9.4 | ₹6 | ₹7 | 2,851 | 3,735 |
| 25 Aug 2023 | ₹7.1 | ₹7.1 | ₹5 | ₹5.65 | 6,871 | 4,605 |
| 28 Aug 2023 | ₹5.55 | ₹6.8 | ₹4.15 | ₹5.4 | 8,716 | 6,015 |
| 29 Aug 2023 | ₹5.8 | ₹6.35 | ₹5 | ₹5.8 | 27,706 | 11,565 |
| 30 Aug 2023 | ₹5.85 | ₹6.1 | ₹4.35 | ₹5.45 | 36,196 | 17,265 |
| 31 Aug 2023 | ₹4.55 | ₹5.8 | ₹2.95 | ₹3.4 | 6,79,381 | 3,35,325 |
| 1 Sept 2023 | ₹3.4 | ₹3.6 | ₹2.2 | ₹2.6 | 22,11,428 | 4,62,060 |
| 4 Sept 2023 | ₹2.4 | ₹4.85 | ₹1.55 | ₹1.6 | 12,86,865 | 5,50,800 |
| 5 Sept 2023 | ₹1.5 | ₹1.75 | ₹1.05 | ₹1.1 | 14,01,690 | 4,48,575 |
| 6 Sept 2023 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 22,36,350 | 2,75,490 |