NIFTY BANK 46,100 PE traded across 7 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,994.65 and a low of ₹1,340. Final close ₹1,689.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 16 | 0 |
| 30 Aug 2023 | ₹1,340 | ₹1,642.15 | ₹1,340 | ₹1,642.15 | 91 | 90 |
| 31 Aug 2023 | ₹1,853.15 | ₹1,994.65 | ₹1,685 | ₹1,960.95 | 3,031 | 2,475 |
| 1 Sept 2023 | ₹1,733 | ₹1,766 | ₹1,607.6 | ₹1,688 | 121 | 3,075 |
| 4 Sept 2023 | ₹1,562 | ₹1,826.4 | ₹1,550 | ₹1,565 | 435 | 3,045 |
| 5 Sept 2023 | ₹1,470 | ₹1,576.8 | ₹1,470 | ₹1,521.2 | 105 | 3,075 |
| 6 Sept 2023 | ₹1,669.05 | ₹1,864.35 | ₹1,661.7 | ₹1,689.6 | 5,940 | 825 |