NIFTY BANK 45,400 CE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹82.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹69.3 | ₹71.05 | ₹48.8 | ₹51.9 | 1,23,647 | 20,520 |
| 28 Aug 2023 | ₹56.85 | ₹82.9 | ₹47.55 | ₹60.2 | 4,22,326 | 48,420 |
| 29 Aug 2023 | ₹67.1 | ₹77.7 | ₹44.3 | ₹45.05 | 3,14,341 | 75,885 |
| 30 Aug 2023 | ₹56 | ₹75.4 | ₹27.45 | ₹31 | 12,31,966 | 1,77,735 |
| 31 Aug 2023 | ₹34.2 | ₹36.05 | ₹14.9 | ₹16.65 | 22,39,472 | 3,35,715 |
| 1 Sept 2023 | ₹15.15 | ₹24.55 | ₹8.05 | ₹12.6 | 1,46,23,029 | 5,79,030 |
| 4 Sept 2023 | ₹16.8 | ₹18.45 | ₹7.15 | ₹7.45 | 1,93,34,790 | 8,78,025 |
| 5 Sept 2023 | ₹8.2 | ₹8.45 | ₹2.9 | ₹3.1 | 2,09,84,340 | 10,62,045 |
| 6 Sept 2023 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.05 | 2,48,32,110 | 13,04,790 |