NIFTY BANK 42,800 CE traded across 6 sessions from 30 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,940.55 and a low of ₹1,135.45. Final close ₹1,607.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,940.55 | ₹1,940.55 | ₹1,550 | ₹1,550 | 106 | 45 |
| 31 Aug 2023 | ₹1,550 | ₹1,620 | ₹1,335 | ₹1,429.85 | 1,006 | 540 |
| 1 Sept 2023 | ₹1,320.6 | ₹1,750 | ₹1,135.45 | ₹1,621.75 | 4,852 | 2,745 |
| 4 Sept 2023 | ₹1,745 | ₹1,796.4 | ₹1,588.65 | ₹1,796.4 | 585 | 2,730 |
| 5 Sept 2023 | ₹1,670.25 | ₹1,670.25 | ₹1,635 | ₹1,635 | 30 | 2,715 |
| 6 Sept 2023 | ₹1,653.95 | ₹1,697 | ₹1,413.2 | ₹1,607 | 5,760 | 2,535 |