NIFTY BANK 41,800 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹28.3 | ₹28.3 | ₹10.55 | ₹17.65 | 4,171 | 630 |
| 28 Aug 2023 | ₹15 | ₹22.5 | ₹9.95 | ₹16.05 | 21,256 | 2,730 |
| 29 Aug 2023 | ₹15.6 | ₹19.4 | ₹10.3 | ₹12.45 | 27,946 | 8,490 |
| 30 Aug 2023 | ₹10.5 | ₹13.75 | ₹8.45 | ₹9.2 | 70,127 | 7,755 |
| 31 Aug 2023 | ₹7.3 | ₹14.55 | ₹7.3 | ₹10.6 | 6,72,511 | 1,69,035 |
| 1 Sept 2023 | ₹9.8 | ₹19.8 | ₹5.25 | ₹5.35 | 63,82,298 | 3,23,970 |
| 4 Sept 2023 | ₹3.3 | ₹5.7 | ₹3.05 | ₹4.1 | 35,35,455 | 2,48,190 |
| 5 Sept 2023 | ₹3.6 | ₹3.9 | ₹2.1 | ₹2.2 | 28,18,695 | 3,06,855 |
| 6 Sept 2023 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 18,89,310 | 1,47,735 |