NIFTY BANK 46,300 CE traded across 6 sessions from 30 Aug 2023 to 6 Sept 2023, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹13 | ₹20.55 | ₹9.75 | ₹10.85 | 1,17,813 | 10,410 |
| 31 Aug 2023 | ₹11.45 | ₹15.55 | ₹5.8 | ₹6.2 | 8,75,912 | 2,25,660 |
| 1 Sept 2023 | ₹6.6 | ₹13.6 | ₹3.95 | ₹4.15 | 43,37,600 | 2,75,310 |
| 4 Sept 2023 | ₹4.3 | ₹4.9 | ₹2.75 | ₹3.05 | 67,87,545 | 3,31,680 |
| 5 Sept 2023 | ₹2.8 | ₹4.1 | ₹1.95 | ₹2.65 | 53,99,985 | 4,27,665 |
| 6 Sept 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 46,18,320 | 2,92,440 |