NIFTY BANK 45,900 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹30 | ₹33.8 | ₹23.25 | ₹24.5 | 1,10,971 | 9,300 |
| 29 Aug 2023 | ₹26.75 | ₹28.2 | ₹17.3 | ₹17.3 | 1,53,647 | 40,710 |
| 30 Aug 2023 | ₹20.2 | ₹24.9 | ₹14 | ₹16 | 5,86,606 | 52,245 |
| 31 Aug 2023 | ₹15 | ₹19 | ₹7.6 | ₹19 | 9,46,547 | 1,19,745 |
| 1 Sept 2023 | ₹11.35 | ₹11.35 | ₹5.4 | ₹5.8 | 65,75,784 | 2,01,015 |
| 4 Sept 2023 | ₹6.85 | ₹7.4 | ₹3.45 | ₹3.75 | 1,03,07,040 | 2,44,740 |
| 5 Sept 2023 | ₹3.75 | ₹4.5 | ₹2.4 | ₹2.45 | 78,64,725 | 5,68,485 |
| 6 Sept 2023 | ₹2.4 | ₹2.6 | ₹0.05 | ₹0.05 | 95,23,890 | 5,36,055 |