NIFTY BANK 44,600 PE traded across 12 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹762.7 and a low of ₹114.6. Final close ₹190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹649.1 | ₹649.1 | ₹630.9 | ₹630.9 | 391 | 240 |
| 23 Aug 2023 | ₹689.45 | ₹692.1 | ₹383.8 | ₹399.95 | 19,862 | 4,380 |
| 24 Aug 2023 | ₹309.6 | ₹393.85 | ₹218 | ₹379.1 | 2,56,111 | 23,325 |
| 25 Aug 2023 | ₹489.95 | ₹697.2 | ₹445.55 | ₹557.45 | 2,87,282 | 28,530 |
| 28 Aug 2023 | ₹481.55 | ₹522 | ₹317 | ₹355 | 6,62,837 | 73,695 |
| 29 Aug 2023 | ₹309.55 | ₹363.65 | ₹277.25 | ₹313.05 | 23,13,437 | 1,53,480 |
| 30 Aug 2023 | ₹243.8 | ₹508.2 | ₹199.95 | ₹489.05 | 49,10,403 | 2,63,115 |
| 31 Aug 2023 | ₹489.95 | ₹633.6 | ₹347 | ₹443 | 19,80,541 | 1,64,730 |
| 1 Sept 2023 | ₹574.85 | ₹762.7 | ₹262.2 | ₹301 | 1,33,26,952 | 3,72,570 |
| 4 Sept 2023 | ₹159.95 | ₹379.8 | ₹159.95 | ₹165 | 8,13,00,870 | 14,86,020 |
| 5 Sept 2023 | ₹156 | ₹263.3 | ₹114.6 | ₹138.7 | 11,86,68,225 | 16,13,715 |
| 6 Sept 2023 | ₹145 | ₹399.95 | ₹131.9 | ₹190 | 9,56,46,480 | 4,40,265 |