NIFTY BANK 42,000 PE traded across 14 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹108.5 | ₹108.5 | ₹108.5 | ₹108.5 | 31 | 0 |
| 21 Aug 2023 | ₹99 | ₹99 | ₹29.6 | ₹36.4 | 4,126 | 2,865 |
| 22 Aug 2023 | ₹32.75 | ₹35 | ₹27.7 | ₹34 | 14,282 | 4,410 |
| 23 Aug 2023 | ₹29.15 | ₹33.25 | ₹23.35 | ₹24 | 74,731 | 26,040 |
| 24 Aug 2023 | ₹19.85 | ₹22.9 | ₹16.55 | ₹18.3 | 74,806 | 34,755 |
| 25 Aug 2023 | ₹22 | ₹33.05 | ₹18.05 | ₹23.8 | 5,36,401 | 1,15,500 |
| 28 Aug 2023 | ₹20.4 | ₹21.7 | ₹12.8 | ₹16.95 | 7,02,511 | 2,11,680 |
| 29 Aug 2023 | ₹20.75 | ₹20.75 | ₹12.8 | ₹14.3 | 6,07,441 | 3,55,530 |
| 30 Aug 2023 | ₹11.3 | ₹16.2 | ₹9.55 | ₹11.15 | 12,95,911 | 5,47,590 |
| 31 Aug 2023 | ₹12.4 | ₹17.3 | ₹9.2 | ₹13.05 | 50,00,881 | 14,70,165 |
| 1 Sept 2023 | ₹13 | ₹13 | ₹6.6 | ₹6.8 | 3,16,56,969 | 31,42,635 |
| 4 Sept 2023 | ₹6.1 | ₹6.5 | ₹3.65 | ₹5 | 1,85,01,945 | 24,50,400 |
| 5 Sept 2023 | ₹3.4 | ₹4.2 | ₹2.05 | ₹2.2 | 1,94,55,150 | 28,76,805 |
| 6 Sept 2023 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 1,68,43,800 | 19,43,985 |