NIFTY BANK 44,000 PE traded across 18 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹570.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹504.65 | ₹504.65 | ₹504.65 | ₹504.65 | 16 | 0 |
| 14 Aug 2023 | ₹470 | ₹502.3 | ₹343.65 | ₹389.95 | 3,811 | 1,575 |
| 16 Aug 2023 | ₹493.95 | ₹570.7 | ₹313.15 | ₹470 | 8,551 | 3,060 |
| 17 Aug 2023 | ₹430.75 | ₹500 | ₹379.65 | ₹432.35 | 27,376 | 8,100 |
| 18 Aug 2023 | ₹534.05 | ₹564.7 | ₹400 | ₹452.5 | 69,918 | 16,710 |
| 21 Aug 2023 | ₹455.5 | ₹496.75 | ₹320.5 | ₹347 | 1,31,791 | 39,720 |
| 22 Aug 2023 | ₹320.15 | ₹346.15 | ₹303.05 | ₹344 | 1,63,996 | 52,050 |
| 23 Aug 2023 | ₹392 | ₹392 | ₹177.4 | ₹177.55 | 4,07,266 | 92,340 |
| 24 Aug 2023 | ₹152.7 | ₹172.05 | ₹100.65 | ₹172.05 | 4,18,561 | 1,31,910 |
| 25 Aug 2023 | ₹214.95 | ₹361.75 | ₹203 | ₹270.2 | 29,33,103 | 2,20,470 |
| 28 Aug 2023 | ₹250.65 | ₹250.65 | ₹129.65 | ₹145.05 | 20,23,366 | 3,28,815 |
| 29 Aug 2023 | ₹123.9 | ₹143.45 | ₹100.15 | ₹117.05 | 16,26,632 | 4,83,150 |
| 30 Aug 2023 | ₹80.1 | ₹209.3 | ₹68.8 | ₹185.7 | 49,06,306 | 5,90,040 |
| 31 Aug 2023 | ₹180.4 | ₹270.3 | ₹122 | ₹197 | 1,96,87,966 | 15,50,535 |
| 1 Sept 2023 | ₹250 | ₹319.95 | ₹78.9 | ₹84.7 | 14,31,08,424 | 35,42,595 |
| 4 Sept 2023 | ₹53.8 | ₹98.9 | ₹32.6 | ₹33 | 5,85,97,980 | 37,18,425 |
| 5 Sept 2023 | ₹28 | ₹34.35 | ₹9.8 | ₹10.8 | 5,34,85,725 | 41,55,645 |
| 6 Sept 2023 | ₹9.9 | ₹10.65 | ₹0.05 | ₹0.05 | 19,67,30,175 | 36,29,025 |