NIFTY BANK 38,500 PE traded across 6 sessions from 30 Aug 2023 to 6 Sept 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 91 | 60 |
| 31 Aug 2023 | ₹4.85 | ₹5.5 | ₹2.8 | ₹2.85 | 90,211 | 64,530 |
| 1 Sept 2023 | ₹3 | ₹3.1 | ₹2.2 | ₹2.4 | 40,79,317 | 1,35,930 |
| 4 Sept 2023 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.8 | 16,22,070 | 1,00,830 |
| 5 Sept 2023 | ₹1.6 | ₹2.25 | ₹0.85 | ₹1 | 19,50,210 | 1,24,935 |
| 6 Sept 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 12,58,200 | 1,58,700 |