NIFTY BANK 46,800 CE traded across 13 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹67.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹67.35 | ₹67.35 | ₹37 | ₹37 | 481 | 300 |
| 22 Aug 2023 | ₹56.2 | ₹56.2 | ₹15 | ₹16.25 | 856 | 480 |
| 23 Aug 2023 | ₹16.25 | ₹21 | ₹13.5 | ₹16.55 | 1,771 | 1,035 |
| 24 Aug 2023 | ₹16.25 | ₹24.9 | ₹16.25 | ₹16.3 | 421 | 1,200 |
| 25 Aug 2023 | ₹16.7 | ₹16.7 | ₹7.1 | ₹15.45 | 20,296 | 3,300 |
| 28 Aug 2023 | ₹15.5 | ₹17.35 | ₹8.75 | ₹9.5 | 68,447 | 35,775 |
| 29 Aug 2023 | ₹9.5 | ₹12.85 | ₹8 | ₹9.75 | 25,982 | 36,990 |
| 30 Aug 2023 | ₹10 | ₹10.15 | ₹5.1 | ₹8.4 | 1,54,772 | 44,010 |
| 31 Aug 2023 | ₹8 | ₹10.65 | ₹3.5 | ₹4.9 | 4,34,687 | 80,415 |
| 1 Sept 2023 | ₹5.25 | ₹5.65 | ₹3.4 | ₹3.5 | 18,53,903 | 46,380 |
| 4 Sept 2023 | ₹3.55 | ₹3.95 | ₹2.4 | ₹2.8 | 36,04,980 | 72,000 |
| 5 Sept 2023 | ₹2.85 | ₹3.75 | ₹1.95 | ₹2.3 | 45,18,810 | 3,02,100 |
| 6 Sept 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 36,47,550 | 3,87,195 |