NIFTY BANK 45,200 PE traded across 15 sessions from 8 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,326.15 and a low of ₹473.6. Final close ₹791.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹612.95 | ₹630 | ₹612.95 | ₹630 | 31 | 15 |
| 11 Aug 2023 | ₹900 | ₹900 | ₹810 | ₹810 | 31 | 15 |
| 21 Aug 2023 | ₹1,110 | ₹1,110 | ₹1,100 | ₹1,100 | 31 | 45 |
| 22 Aug 2023 | ₹1,070 | ₹1,091.1 | ₹1,070 | ₹1,091.1 | 181 | 45 |
| 23 Aug 2023 | ₹800 | ₹807.25 | ₹639.4 | ₹639.4 | 257 | 345 |
| 24 Aug 2023 | ₹585.05 | ₹730 | ₹473.6 | ₹730 | 32,732 | 5,790 |
| 25 Aug 2023 | ₹973 | ₹1,151.5 | ₹851.25 | ₹1,007 | 6,691 | 5,805 |
| 28 Aug 2023 | ₹951 | ₹951 | ₹683.05 | ₹750.7 | 13,576 | 10,035 |
| 29 Aug 2023 | ₹663.85 | ₹770.8 | ₹637.7 | ₹700.55 | 24,781 | 11,985 |
| 30 Aug 2023 | ₹579.6 | ₹987.8 | ₹514.5 | ₹962.3 | 1,21,816 | 12,780 |
| 31 Aug 2023 | ₹962.65 | ₹1,160.45 | ₹803 | ₹1,021.95 | 40,397 | 22,155 |
| 1 Sept 2023 | ₹1,100 | ₹1,326.15 | ₹686.35 | ₹770.15 | 1,72,342 | 40,695 |
| 4 Sept 2023 | ₹649.85 | ₹900 | ₹600 | ₹616.7 | 5,18,205 | 59,550 |
| 5 Sept 2023 | ₹640.8 | ₹804.3 | ₹546 | ₹656.7 | 7,28,955 | 68,910 |
| 6 Sept 2023 | ₹713.6 | ₹996.35 | ₹686.55 | ₹791.55 | 4,46,265 | 22,620 |