NIFTY BANK 42,400 CE — 6 Sept 2023 Expiry History

Name: NIFTY BANK 42,400 CE 2023-09-06 price history
Creator: MoneyTicks

NIFTY BANK 42,400 CE traded across 3 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,181.7 and a low of ₹1,798.75. Final close ₹1,994.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2023	₹2,031.3	₹2,031.3	₹1,798.75	₹1,798.75	91	45
5 Sept 2023	₹2,133.15	₹2,181.7	₹2,128.5	₹2,128.5	60	45
6 Sept 2023	₹1,938.3	₹2,028.3	₹1,938.3	₹1,994.1	540	120