NIFTY BANK 42,400 CE traded across 3 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,181.7 and a low of ₹1,798.75. Final close ₹1,994.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,031.3 | ₹2,031.3 | ₹1,798.75 | ₹1,798.75 | 91 | 45 |
| 5 Sept 2023 | ₹2,133.15 | ₹2,181.7 | ₹2,128.5 | ₹2,128.5 | 60 | 45 |
| 6 Sept 2023 | ₹1,938.3 | ₹2,028.3 | ₹1,938.3 | ₹1,994.1 | 540 | 120 |