NIFTY BANK 45,600 PE traded across 10 sessions from 24 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,623.45 and a low of ₹740. Final close ₹1,187.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹815.15 | ₹975.95 | ₹740 | ₹975.95 | 181 | 105 |
| 25 Aug 2023 | ₹1,354.35 | ₹1,467.05 | ₹1,226 | ₹1,467.05 | 316 | 135 |
| 28 Aug 2023 | ₹1,100 | ₹1,113.15 | ₹1,067.6 | ₹1,113.15 | 76 | 75 |
| 29 Aug 2023 | ₹1,017.7 | ₹1,080.9 | ₹1,017.7 | ₹1,066.8 | 196 | 135 |
| 30 Aug 2023 | ₹964.2 | ₹1,360.45 | ₹835.6 | ₹1,318.25 | 6,063 | 915 |
| 31 Aug 2023 | ₹1,369.95 | ₹1,527.4 | ₹1,188.35 | ₹1,501 | 1,351 | 2,280 |
| 1 Sept 2023 | ₹1,490.3 | ₹1,623.45 | ₹1,063.5 | ₹1,175.95 | 3,916 | 2,655 |
| 4 Sept 2023 | ₹1,040.85 | ₹1,282.35 | ₹912.05 | ₹1,008.55 | 29,070 | 3,525 |
| 5 Sept 2023 | ₹1,029.95 | ₹1,197.75 | ₹952.4 | ₹1,053.25 | 15,825 | 4,170 |
| 6 Sept 2023 | ₹1,121 | ₹1,395.75 | ₹1,098.65 | ₹1,187.2 | 17,805 | 4,785 |