NIFTY BANK 47,000 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹3,040 and a low of ₹2,173.4. Final close ₹2,588.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 31 | 0 |
| 28 Aug 2023 | ₹2,650 | ₹2,650 | ₹2,400 | ₹2,485 | 916 | 615 |
| 29 Aug 2023 | ₹2,492.6 | ₹2,499.9 | ₹2,400 | ₹2,450 | 616 | 1,335 |
| 30 Aug 2023 | ₹2,289.95 | ₹2,700 | ₹2,173.4 | ₹2,700 | 1,276 | 2,220 |
| 31 Aug 2023 | ₹2,644.4 | ₹2,940 | ₹2,589.25 | ₹2,800 | 3,931 | 5,175 |
| 1 Sept 2023 | ₹2,930 | ₹3,040 | ₹2,458 | ₹2,623.4 | 3,487 | 5,265 |
| 4 Sept 2023 | ₹2,420 | ₹2,687.55 | ₹2,409 | ₹2,409 | 4,500 | 5,685 |
| 5 Sept 2023 | ₹2,429.25 | ₹2,586.5 | ₹2,350.35 | ₹2,433.35 | 2,565 | 4,320 |
| 6 Sept 2023 | ₹2,548.15 | ₹2,780 | ₹2,497.6 | ₹2,588.85 | 4,440 | 1,590 |