NIFTY BANK 44,200 CE traded across 12 sessions from 22 Aug 2023 to 6 Sept 2023, with a life-high of ₹968.25 and a low of ₹46.1. Final close ₹209.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹476.65 | ₹476.65 | ₹373 | ₹377.05 | 9,331 | 2,985 |
| 23 Aug 2023 | ₹377.05 | ₹655 | ₹343.35 | ₹640.55 | 80,026 | 9,180 |
| 24 Aug 2023 | ₹740 | ₹968.25 | ₹630.05 | ₹637.85 | 30,901 | 7,575 |
| 25 Aug 2023 | ₹506 | ₹536.75 | ₹327.5 | ₹388 | 16,59,422 | 60,900 |
| 28 Aug 2023 | ₹439.75 | ₹622.35 | ₹408 | ₹538.55 | 12,23,072 | 54,045 |
| 29 Aug 2023 | ₹579.1 | ₹632.65 | ₹496.65 | ₹524 | 2,73,873 | 53,160 |
| 30 Aug 2023 | ₹552 | ₹704.95 | ₹330 | ₹345 | 9,04,501 | 2,21,040 |
| 31 Aug 2023 | ₹347.5 | ₹440.65 | ₹212.1 | ₹279 | 1,07,96,418 | 10,82,790 |
| 1 Sept 2023 | ₹172.1 | ₹469 | ₹120.6 | ₹379.6 | 8,40,83,634 | 7,57,395 |
| 4 Sept 2023 | ₹407 | ₹487.65 | ₹271.1 | ₹444.05 | 2,26,34,550 | 5,71,800 |
| 5 Sept 2023 | ₹440 | ₹504 | ₹263.5 | ₹368.7 | 1,67,13,990 | 5,24,775 |
| 6 Sept 2023 | ₹380 | ₹380 | ₹46.1 | ₹209.3 | 24,29,62,605 | 10,82,700 |