NIFTY BANK 44,100 PE traded across 13 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹465.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹465.75 | ₹465.75 | ₹361.95 | ₹391.05 | 2,432 | 1,335 |
| 22 Aug 2023 | ₹369.3 | ₹387.7 | ₹344.9 | ₹384 | 38,281 | 4,125 |
| 23 Aug 2023 | ₹392.35 | ₹403.45 | ₹202.3 | ₹203.9 | 83,686 | 14,460 |
| 24 Aug 2023 | ₹184.15 | ₹200.15 | ₹111.65 | ₹199.95 | 1,31,717 | 20,730 |
| 25 Aug 2023 | ₹241.95 | ₹406.85 | ₹232 | ₹310.75 | 15,41,191 | 46,980 |
| 28 Aug 2023 | ₹260 | ₹276.95 | ₹151.25 | ₹165 | 6,00,287 | 76,020 |
| 29 Aug 2023 | ₹165 | ₹168.35 | ₹122.95 | ₹141.15 | 6,43,442 | 1,11,450 |
| 30 Aug 2023 | ₹100 | ₹247.4 | ₹82.55 | ₹220 | 21,74,297 | 2,55,915 |
| 31 Aug 2023 | ₹212.2 | ₹315.85 | ₹146.55 | ₹235.85 | 1,06,07,778 | 6,24,165 |
| 1 Sept 2023 | ₹284.4 | ₹378.55 | ₹95.4 | ₹106.65 | 7,63,57,524 | 16,48,230 |
| 4 Sept 2023 | ₹75 | ₹125.55 | ₹41.25 | ₹42 | 4,33,00,725 | 16,70,730 |
| 5 Sept 2023 | ₹42.05 | ₹48.9 | ₹13 | ₹14.55 | 3,49,79,340 | 23,11,530 |
| 6 Sept 2023 | ₹10 | ₹15.45 | ₹0.05 | ₹0.05 | 34,62,42,075 | 29,70,795 |