NIFTY BANK 49,000 CE traded across 14 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹13.55 | ₹13.55 | ₹11 | ₹11 | 181 | 135 |
| 21 Aug 2023 | ₹11 | ₹11 | ₹8 | ₹10.2 | 1,366 | 570 |
| 22 Aug 2023 | ₹8.2 | ₹9.35 | ₹8.2 | ₹9.35 | 121 | 615 |
| 23 Aug 2023 | ₹9.15 | ₹9.9 | ₹5.6 | ₹7.35 | 916 | 840 |
| 24 Aug 2023 | ₹7.25 | ₹12.3 | ₹5.25 | ₹5.25 | 19,141 | 5,745 |
| 25 Aug 2023 | ₹5.95 | ₹7.95 | ₹5 | ₹5.75 | 36,601 | 7,680 |
| 28 Aug 2023 | ₹6 | ₹7 | ₹5 | ₹5.2 | 8,282 | 7,830 |
| 29 Aug 2023 | ₹5.7 | ₹7.8 | ₹4.2 | ₹6.35 | 27,031 | 17,595 |
| 30 Aug 2023 | ₹6.65 | ₹7.7 | ₹5.35 | ₹5.85 | 36,286 | 23,355 |
| 31 Aug 2023 | ₹4.25 | ₹7.7 | ₹3.45 | ₹3.75 | 3,44,117 | 99,150 |
| 1 Sept 2023 | ₹3.75 | ₹3.9 | ₹2.35 | ₹2.5 | 14,56,313 | 1,73,325 |
| 4 Sept 2023 | ₹2.8 | ₹5.45 | ₹1.75 | ₹2.2 | 15,78,930 | 2,27,580 |
| 5 Sept 2023 | ₹2.05 | ₹2.4 | ₹1.2 | ₹1.5 | 29,63,685 | 5,67,735 |
| 6 Sept 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 14,66,760 | 3,11,625 |