NIFTY BANK 44,700 PE traded across 13 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹852.35 and a low of ₹165. Final close ₹290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹770 | ₹770 | ₹722.4 | ₹722.4 | 151 | 30 |
| 22 Aug 2023 | ₹700 | ₹700 | ₹670 | ₹670 | 121 | 210 |
| 23 Aug 2023 | ₹732.5 | ₹742.6 | ₹430.75 | ₹432.3 | 15,196 | 2,835 |
| 24 Aug 2023 | ₹358.9 | ₹436.65 | ₹245.3 | ₹414.45 | 2,37,842 | 19,050 |
| 25 Aug 2023 | ₹525 | ₹767.2 | ₹502.25 | ₹635.95 | 1,91,101 | 17,100 |
| 28 Aug 2023 | ₹541.8 | ₹588.6 | ₹362.45 | ₹400.85 | 2,49,781 | 31,740 |
| 29 Aug 2023 | ₹340.15 | ₹418 | ₹322.75 | ₹363.35 | 10,36,052 | 69,870 |
| 30 Aug 2023 | ₹285.6 | ₹577.75 | ₹236.6 | ₹529.05 | 49,00,232 | 1,87,095 |
| 31 Aug 2023 | ₹550 | ₹713.75 | ₹405.05 | ₹565 | 8,39,461 | 1,88,535 |
| 1 Sept 2023 | ₹712.05 | ₹852.35 | ₹315.7 | ₹368.85 | 57,09,429 | 2,68,590 |
| 4 Sept 2023 | ₹300 | ₹454.65 | ₹212 | ₹217.95 | 4,06,58,175 | 7,94,610 |
| 5 Sept 2023 | ₹220.05 | ₹339 | ₹165 | ₹208.9 | 6,62,30,910 | 8,25,645 |
| 6 Sept 2023 | ₹199 | ₹499.5 | ₹197.75 | ₹290 | 4,60,47,030 | 3,51,465 |