NIFTY BANK 45,600 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹85.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹85.1 | ₹85.1 | ₹35.65 | ₹40 | 1,50,257 | 19,500 |
| 29 Aug 2023 | ₹42.15 | ₹50.6 | ₹28.85 | ₹28.85 | 1,88,956 | 41,625 |
| 30 Aug 2023 | ₹39.95 | ₹46.8 | ₹19.9 | ₹26.35 | 9,42,797 | 85,695 |
| 31 Aug 2023 | ₹27 | ₹27.2 | ₹11.2 | ₹12.4 | 17,09,611 | 1,62,300 |
| 1 Sept 2023 | ₹17.95 | ₹17.95 | ₹7.4 | ₹9.1 | 1,22,29,058 | 6,58,335 |
| 4 Sept 2023 | ₹10 | ₹11.5 | ₹4.65 | ₹4.8 | 1,74,09,090 | 6,70,275 |
| 5 Sept 2023 | ₹4.8 | ₹5.5 | ₹2.6 | ₹2.7 | 1,58,00,700 | 11,59,005 |
| 6 Sept 2023 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 1,97,58,195 | 7,39,260 |