NIFTY BANK 44,900 PE traded across 21 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,276.6 and a low of ₹291.15. Final close ₹490.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹609 | ₹609 | ₹514.65 | ₹579.45 | 3,783 | 990 |
| 8 Aug 2023 | ₹529.7 | ₹542.05 | ₹423.85 | ₹493 | 1,156 | 1,830 |
| 9 Aug 2023 | ₹535.15 | ₹618.45 | ₹472.55 | ₹479.1 | 3,198 | 3,975 |
| 10 Aug 2023 | ₹460.3 | ₹620 | ₹460.3 | ₹568.15 | 1,291 | 3,975 |
| 14 Aug 2023 | ₹1,018.6 | ₹1,019.6 | ₹798.8 | ₹883 | 4,366 | 870 |
| 16 Aug 2023 | ₹918.5 | ₹1,048.15 | ₹883 | ₹1,048.15 | 377 | 780 |
| 17 Aug 2023 | ₹1,276.6 | ₹1,276.6 | ₹1,014.35 | ₹1,014.35 | 31 | 615 |
| 18 Aug 2023 | ₹910.05 | ₹1,051.35 | ₹910.05 | ₹985 | 436 | 630 |
| 21 Aug 2023 | ₹843.8 | ₹968 | ₹843.8 | ₹851.95 | 106 | 615 |
| 22 Aug 2023 | ₹846.15 | ₹864.25 | ₹846.15 | ₹864.25 | 91 | 645 |
| 23 Aug 2023 | ₹849.85 | ₹849.85 | ₹550 | ₹556.1 | 5,311 | 2,910 |
| 24 Aug 2023 | ₹454.9 | ₹574.9 | ₹321.65 | ₹495 | 1,16,686 | 8,505 |
| 25 Aug 2023 | ₹720.6 | ₹921.6 | ₹631.8 | ₹781.4 | 54,197 | 6,720 |
| 28 Aug 2023 | ₹651.9 | ₹729.8 | ₹472.2 | ₹531.65 | 46,532 | 10,770 |
| 29 Aug 2023 | ₹451.35 | ₹544.95 | ₹400 | ₹400 | 1,57,877 | 16,860 |
| 30 Aug 2023 | ₹411 | ₹730.55 | ₹330 | ₹723.8 | 5,55,903 | 37,305 |
| 31 Aug 2023 | ₹652.8 | ₹887.4 | ₹542 | ₹750 | 1,33,472 | 31,560 |
| 1 Sept 2023 | ₹839.85 | ₹1,036.3 | ₹445.25 | ₹515.1 | 10,36,418 | 97,035 |
| 4 Sept 2023 | ₹401.85 | ₹625.05 | ₹332.2 | ₹355 | 74,62,155 | 1,84,320 |
| 5 Sept 2023 | ₹360 | ₹516.1 | ₹291.15 | ₹372.5 | 1,57,25,850 | 1,67,595 |
| 6 Sept 2023 | ₹394.3 | ₹699.3 | ₹390.2 | ₹490.4 | 73,30,575 | 80,850 |