NIFTY BANK 44,900 CE traded across 20 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹900 | ₹900 | ₹663 | ₹663 | 196 | 60 |
| 8 Aug 2023 | ₹665 | ₹777.25 | ₹665 | ₹697.75 | 571 | 570 |
| 9 Aug 2023 | ₹666.1 | ₹681.3 | ₹558.2 | ₹681.3 | 916 | 930 |
| 10 Aug 2023 | ₹660.95 | ₹680.5 | ₹493.1 | ₹530.5 | 676 | 915 |
| 16 Aug 2023 | ₹206 | ₹206 | ₹165.6 | ₹189.95 | 481 | 720 |
| 17 Aug 2023 | ₹199.6 | ₹201.4 | ₹151.95 | ₹151.95 | 436 | 675 |
| 18 Aug 2023 | ₹156.65 | ₹160.55 | ₹110.35 | ₹122.25 | 3,841 | 1,770 |
| 21 Aug 2023 | ₹122.25 | ₹164.55 | ₹122.25 | ₹142.4 | 6,826 | 3,945 |
| 22 Aug 2023 | ₹147.75 | ₹150.8 | ₹119 | ₹122.95 | 4,261 | 5,025 |
| 23 Aug 2023 | ₹113.3 | ₹258 | ₹104.4 | ₹248.3 | 54,916 | 16,830 |
| 24 Aug 2023 | ₹248.3 | ₹475.6 | ₹237.4 | ₹241.85 | 1,94,146 | 39,345 |
| 25 Aug 2023 | ₹150.85 | ₹192.7 | ₹100 | ₹128.9 | 3,57,963 | 50,475 |
| 28 Aug 2023 | ₹139.55 | ₹220.8 | ₹122.55 | ₹174.75 | 5,21,386 | 87,750 |
| 29 Aug 2023 | ₹187.4 | ₹216.25 | ₹141.1 | ₹148.95 | 6,60,976 | 1,22,625 |
| 30 Aug 2023 | ₹190 | ₹239 | ₹76.1 | ₹86 | 20,83,127 | 2,36,460 |
| 31 Aug 2023 | ₹92.9 | ₹110.55 | ₹37.6 | ₹51 | 41,94,902 | 4,82,520 |
| 1 Sept 2023 | ₹52 | ₹98.65 | ₹19.65 | ₹61.4 | 3,76,24,824 | 8,35,815 |
| 4 Sept 2023 | ₹74.65 | ₹84.5 | ₹34.4 | ₹51.2 | 4,18,08,315 | 14,21,145 |
| 5 Sept 2023 | ₹51.65 | ₹61.7 | ₹13.4 | ₹14.25 | 5,09,24,790 | 27,38,925 |
| 6 Sept 2023 | ₹10 | ₹10.5 | ₹0.05 | ₹0.05 | 8,40,23,025 | 26,39,685 |