NIFTY BANK 45,400 PE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,475.95 and a low of ₹674.05. Final close ₹987.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹909.95 | ₹938.15 | ₹884.6 | ₹915 | 361 | 60 |
| 29 Aug 2023 | ₹868.65 | ₹941.05 | ₹850.55 | ₹895.25 | 617 | 225 |
| 30 Aug 2023 | ₹725.65 | ₹1,140.8 | ₹674.05 | ₹1,120.2 | 7,082 | 2,010 |
| 31 Aug 2023 | ₹1,115.95 | ₹1,319.3 | ₹995 | ₹1,215 | 10,367 | 5,400 |
| 1 Sept 2023 | ₹1,352.55 | ₹1,475.95 | ₹876.1 | ₹966.75 | 12,997 | 6,675 |
| 4 Sept 2023 | ₹823 | ₹1,102.45 | ₹789.9 | ₹813.2 | 1,16,880 | 28,575 |
| 5 Sept 2023 | ₹858.2 | ₹999.5 | ₹737.9 | ₹858.65 | 1,20,690 | 36,165 |
| 6 Sept 2023 | ₹903.55 | ₹1,185.25 | ₹886.05 | ₹987.75 | 59,880 | 27,795 |