NIFTY BANK 45,900 PE traded across 6 sessions from 30 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,928.3 and a low of ₹1,136.2. Final close ₹1,487.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,140.45 | ₹1,642.9 | ₹1,136.2 | ₹1,604.5 | 616 | 75 |
| 31 Aug 2023 | ₹1,510 | ₹1,845 | ₹1,510 | ₹1,703.6 | 6,871 | 3,945 |
| 1 Sept 2023 | ₹1,898.2 | ₹1,928.3 | ₹1,361.8 | ₹1,470.85 | 1,051 | 3,990 |
| 4 Sept 2023 | ₹1,397.5 | ₹1,535.3 | ₹1,307.3 | ₹1,318.5 | 10,005 | 4,485 |
| 5 Sept 2023 | ₹1,318.5 | ₹1,509.75 | ₹1,247.35 | ₹1,357.45 | 1,155 | 4,440 |
| 6 Sept 2023 | ₹1,417.4 | ₹1,639.5 | ₹1,412.2 | ₹1,487.85 | 8,130 | 1,515 |