NIFTY BANK 42,500 PE traded across 11 sessions from 23 Aug 2023 to 6 Sept 2023, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹72.75 | ₹72.75 | ₹32.65 | ₹35.45 | 32,791 | 14,940 |
| 24 Aug 2023 | ₹35.45 | ₹35.45 | ₹23.9 | ₹27.25 | 1,41,946 | 25,755 |
| 25 Aug 2023 | ₹40.15 | ₹56.75 | ₹30.55 | ₹39.8 | 6,26,656 | 73,455 |
| 28 Aug 2023 | ₹33.1 | ₹33.1 | ₹20.5 | ₹23 | 6,74,596 | 1,14,690 |
| 29 Aug 2023 | ₹23.15 | ₹23.15 | ₹17.1 | ₹19 | 4,86,857 | 1,52,640 |
| 30 Aug 2023 | ₹15.2 | ₹24.4 | ₹12.55 | ₹18.3 | 14,18,837 | 4,09,230 |
| 31 Aug 2023 | ₹18.2 | ₹27.8 | ₹14.6 | ₹24.5 | 39,00,331 | 8,77,125 |
| 1 Sept 2023 | ₹20 | ₹21.85 | ₹9 | ₹9 | 2,37,60,549 | 21,94,560 |
| 4 Sept 2023 | ₹7.15 | ₹8.85 | ₹4.8 | ₹6.3 | 2,19,68,805 | 30,67,905 |
| 5 Sept 2023 | ₹5.8 | ₹5.8 | ₹2.4 | ₹2.65 | 2,07,30,330 | 24,98,790 |
| 6 Sept 2023 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 1,88,90,910 | 14,15,550 |