NIFTY BANK 43,300 CE traded across 13 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,759.55 and a low of ₹661. Final close ₹1,107.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹999.35 | ₹1,049.95 | ₹973 | ₹982.85 | 1,216 | 1,095 |
| 22 Aug 2023 | ₹1,094.1 | ₹1,094.1 | ₹1,007.5 | ₹1,007.5 | 181 | 1,215 |
| 23 Aug 2023 | ₹1,064.35 | ₹1,444.1 | ₹945.6 | ₹1,444.1 | 361 | 1,200 |
| 24 Aug 2023 | ₹1,759.55 | ₹1,759.55 | ₹1,446.7 | ₹1,446.7 | 91 | 1,230 |
| 25 Aug 2023 | ₹1,250 | ₹1,250 | ₹926.15 | ₹1,025.75 | 1,726 | 1,425 |
| 28 Aug 2023 | ₹1,099.25 | ₹1,311.05 | ₹1,082.4 | ₹1,311 | 331 | 1,350 |
| 29 Aug 2023 | ₹1,391.5 | ₹1,391.5 | ₹1,242.15 | ₹1,293.05 | 1,111 | 1,575 |
| 30 Aug 2023 | ₹1,443.45 | ₹1,516.1 | ₹1,030 | ₹1,052.85 | 1,156 | 1,620 |
| 31 Aug 2023 | ₹1,145 | ₹1,196.85 | ₹829.3 | ₹965.05 | 28,066 | 7,080 |
| 1 Sept 2023 | ₹863 | ₹1,264.55 | ₹661 | ₹1,173.85 | 1,58,167 | 25,335 |
| 4 Sept 2023 | ₹1,299.5 | ₹1,328.55 | ₹1,043.8 | ₹1,290.8 | 7,335 | 23,400 |
| 5 Sept 2023 | ₹1,290.8 | ₹1,353.15 | ₹1,116.2 | ₹1,250.6 | 3,465 | 22,455 |
| 6 Sept 2023 | ₹1,187.65 | ₹1,205 | ₹905.55 | ₹1,107.55 | 29,055 | 19,695 |