NIFTY BANK 48,000 PE traded across 6 sessions from 29 Aug 2023 to 6 Sept 2023, with a life-high of ₹3,925.55 and a low of ₹3,294. Final close ₹3,607.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3,465 | ₹3,465 | ₹3,465 | ₹3,465 | 46 | 0 |
| 30 Aug 2023 | ₹3,294 | ₹3,537 | ₹3,294 | ₹3,537 | 586 | 570 |
| 31 Aug 2023 | ₹3,610.45 | ₹3,870 | ₹3,610.45 | ₹3,840.7 | 571 | 1,095 |
| 1 Sept 2023 | ₹3,925.55 | ₹3,925.55 | ₹3,532.85 | ₹3,532.85 | 305 | 1,110 |
| 5 Sept 2023 | ₹3,366 | ₹3,366 | ₹3,339 | ₹3,339 | 75 | 1,065 |
| 6 Sept 2023 | ₹3,567.1 | ₹3,690 | ₹3,492 | ₹3,607.8 | 1,065 | 285 |