NIFTY BANK 45,500 PE traded across 15 sessions from 8 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,675.7 and a low of ₹650. Final close ₹1,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹931.75 | ₹931.75 | ₹767.75 | ₹788.95 | 241 | 75 |
| 11 Aug 2023 | ₹1,077 | ₹1,077 | ₹1,077 | ₹1,077 | 16 | 120 |
| 18 Aug 2023 | ₹1,662 | ₹1,675.7 | ₹1,332.5 | ₹1,675.7 | 196 | 150 |
| 22 Aug 2023 | ₹1,533.35 | ₹1,533.35 | ₹1,272.25 | ₹1,365 | 91 | 180 |
| 23 Aug 2023 | ₹1,427.1 | ₹1,482.35 | ₹977.8 | ₹990.4 | 647 | 405 |
| 24 Aug 2023 | ₹812.15 | ₹965.6 | ₹650 | ₹962.9 | 34,471 | 6,360 |
| 25 Aug 2023 | ₹1,191.95 | ₹1,450.8 | ₹1,108.8 | ₹1,279.55 | 31,232 | 14,295 |
| 28 Aug 2023 | ₹1,191.05 | ₹1,232.05 | ₹922.3 | ₹990.85 | 18,722 | 16,020 |
| 29 Aug 2023 | ₹893.05 | ₹1,025 | ₹884.15 | ₹977.9 | 36,107 | 17,685 |
| 30 Aug 2023 | ₹848.95 | ₹1,273.2 | ₹751.05 | ₹1,261.9 | 77,837 | 29,580 |
| 31 Aug 2023 | ₹1,266.05 | ₹1,460 | ₹1,064.95 | ₹1,310.8 | 67,937 | 46,275 |
| 1 Sept 2023 | ₹1,396.25 | ₹1,620.75 | ₹965.65 | ₹1,057.75 | 1,05,068 | 51,690 |
| 4 Sept 2023 | ₹952.1 | ₹1,195 | ₹888.15 | ₹907.65 | 2,12,865 | 62,955 |
| 5 Sept 2023 | ₹1,058.05 | ₹1,102.3 | ₹835.65 | ₹956.3 | 2,21,415 | 57,810 |
| 6 Sept 2023 | ₹1,008 | ₹1,296.8 | ₹987.2 | ₹1,090 | 1,15,500 | 30,885 |