NIFTY BANK 41,700 CE traded across 6 sessions from 17 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,889 and a low of ₹2,167.35. Final close ₹2,603.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹2,698.1 | ₹2,698.1 | ₹2,698.1 | ₹2,698.1 | 16 | 0 |
| 25 Aug 2023 | ₹2,674 | ₹2,750.9 | ₹2,600 | ₹2,750.9 | 331 | 135 |
| 29 Aug 2023 | ₹2,889 | ₹2,889 | ₹2,839 | ₹2,839 | 31 | 75 |
| 1 Sept 2023 | ₹2,299.2 | ₹2,299.2 | ₹2,167.35 | ₹2,167.35 | 31 | 75 |
| 5 Sept 2023 | ₹2,727.15 | ₹2,863.55 | ₹2,631.15 | ₹2,631.15 | 45 | 105 |
| 6 Sept 2023 | ₹2,774.3 | ₹2,812.4 | ₹2,580.9 | ₹2,603.15 | 165 | 165 |