NIFTY BANK 42,300 CE traded across 5 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,325 and a low of ₹1,840.15. Final close ₹2,110.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹2,030.7 | ₹2,057.8 | ₹2,030.7 | ₹2,057.8 | 91 | 45 |
| 29 Aug 2023 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 16 | 0 |
| 31 Aug 2023 | ₹1,957.2 | ₹2,135.75 | ₹1,840.15 | ₹1,899 | 391 | 75 |
| 1 Sept 2023 | ₹2,048 | ₹2,227.15 | ₹1,999.15 | ₹2,227.15 | 211 | 90 |
| 6 Sept 2023 | ₹2,194.3 | ₹2,194.3 | ₹1,977.1 | ₹2,110.25 | 1,935 | 345 |