NIFTY BANK 42,300 CE — 6 Sept 2023 Expiry History

Name: NIFTY BANK 42,300 CE 2023-09-06 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 5 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,325 and a low of ₹1,840.15. Final close ₹2,110.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Aug 2023	₹2,030.7	₹2,057.8	₹2,030.7	₹2,057.8	91	45
29 Aug 2023	₹2,325	₹2,325	₹2,325	₹2,325	16	0
31 Aug 2023	₹1,957.2	₹2,135.75	₹1,840.15	₹1,899	391	75
1 Sept 2023	₹2,048	₹2,227.15	₹1,999.15	₹2,227.15	211	90
6 Sept 2023	₹2,194.3	₹2,194.3	₹1,977.1	₹2,110.25	1,935	345