NIFTY BANK 46,700 CE — 6 Sept 2023 Expiry History
NIFTY BANK 46,700 CE traded across 5 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Aug 2023 | ₹8 | ₹12.9 | ₹4.55 | ₹4.55 | 1,92,317 | 18,510 |
| 1 Sept 2023 | ₹5.7 | ₹5.8 | ₹3.45 | ₹3.6 | 19,39,344 | 35,700 |
| 4 Sept 2023 | ₹3.4 | ₹4 | ₹2.35 | ₹2.55 | 38,99,715 | 1,67,040 |
| 5 Sept 2023 | ₹2.6 | ₹3.85 | ₹1.55 | ₹2.15 | 33,11,790 | 2,32,890 |
| 6 Sept 2023 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 37,83,765 | 3,36,225 |