NIFTY BANK 44,500 CE traded across 20 sessions from 9 Aug 2023 to 6 Sept 2023, with a life-high of ₹993.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹785 | ₹921.7 | ₹785 | ₹916 | 451 | 315 |
| 10 Aug 2023 | ₹866.4 | ₹993.4 | ₹690 | ₹721.1 | 7,021 | 2,115 |
| 11 Aug 2023 | ₹682.7 | ₹682.7 | ₹525 | ₹563.8 | 6,031 | 2,400 |
| 14 Aug 2023 | ₹399.5 | ₹453 | ₹339 | ₹386.45 | 8,416 | 5,235 |
| 16 Aug 2023 | ₹248.1 | ₹340.9 | ₹243.3 | ₹315 | 10,306 | 4,905 |
| 17 Aug 2023 | ₹310 | ₹374.55 | ₹277.85 | ₹286 | 13,096 | 7,425 |
| 18 Aug 2023 | ₹238.25 | ₹293.3 | ₹226.25 | ₹226.25 | 30,661 | 12,285 |
| 21 Aug 2023 | ₹250 | ₹305.95 | ₹224.7 | ₹267 | 1,00,411 | 23,220 |
| 22 Aug 2023 | ₹289.75 | ₹293.55 | ₹237.5 | ₹238.9 | 90,346 | 45,585 |
| 23 Aug 2023 | ₹250.05 | ₹460 | ₹214 | ₹448.95 | 3,11,222 | 83,730 |
| 24 Aug 2023 | ₹514.1 | ₹739.4 | ₹430 | ₹430 | 4,29,526 | 94,530 |
| 25 Aug 2023 | ₹443.7 | ₹443.7 | ₹202.35 | ₹252.05 | 19,02,617 | 1,64,745 |
| 28 Aug 2023 | ₹278.95 | ₹422.25 | ₹254.65 | ₹350 | 31,62,871 | 3,05,580 |
| 29 Aug 2023 | ₹300 | ₹425 | ₹300 | ₹328 | 32,90,386 | 4,82,820 |
| 30 Aug 2023 | ₹412.35 | ₹475 | ₹184.4 | ₹196 | 63,99,693 | 12,84,795 |
| 31 Aug 2023 | ₹209.3 | ₹260 | ₹102.75 | ₹144.1 | 1,38,04,982 | 21,10,080 |
| 1 Sept 2023 | ₹140.9 | ₹268.7 | ₹52.95 | ₹196 | 11,69,33,979 | 29,60,760 |
| 4 Sept 2023 | ₹210.05 | ₹270 | ₹123.75 | ₹219.45 | 16,69,81,935 | 34,49,010 |
| 5 Sept 2023 | ₹225.55 | ₹258.5 | ₹93.15 | ₹135 | 16,02,89,235 | 38,85,195 |
| 6 Sept 2023 | ₹122.95 | ₹130 | ₹0.05 | ₹0.1 | 57,44,56,200 | 97,61,880 |