NIFTY BANK 42,600 PE traded across 14 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹177.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹177.75 | ₹177.75 | ₹70 | ₹70 | 61 | 30 |
| 14 Aug 2023 | ₹63 | ₹102.1 | ₹63 | ₹102.1 | 346 | 225 |
| 22 Aug 2023 | ₹124 | ₹124 | ₹60 | ₹61 | 1,606 | 1,605 |
| 23 Aug 2023 | ₹54.85 | ₹60 | ₹36.55 | ₹36.9 | 8,881 | 8,310 |
| 24 Aug 2023 | ₹30 | ₹40.2 | ₹22.05 | ₹29.2 | 15,481 | 3,435 |
| 25 Aug 2023 | ₹41.85 | ₹63.05 | ₹35 | ₹41.4 | 69,781 | 16,290 |
| 28 Aug 2023 | ₹32.05 | ₹36.85 | ₹23.1 | ₹26.25 | 57,288 | 24,540 |
| 29 Aug 2023 | ₹20.7 | ₹24.4 | ₹18.8 | ₹21.05 | 1,03,441 | 23,820 |
| 30 Aug 2023 | ₹15.3 | ₹27.15 | ₹14 | ₹20.55 | 1,96,307 | 27,855 |
| 31 Aug 2023 | ₹19.4 | ₹31.1 | ₹15.95 | ₹25.8 | 10,89,902 | 1,38,495 |
| 1 Sept 2023 | ₹22.95 | ₹27.7 | ₹9.45 | ₹9.45 | 1,04,69,647 | 3,38,625 |
| 4 Sept 2023 | ₹9 | ₹10.15 | ₹5.15 | ₹6.5 | 62,46,285 | 3,76,050 |
| 5 Sept 2023 | ₹5.25 | ₹6.05 | ₹2.25 | ₹2.9 | 50,62,545 | 3,55,395 |
| 6 Sept 2023 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 41,88,555 | 3,09,315 |