NIFTY BANK 50,500 CE traded across 21 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹39.4 | ₹39.4 | ₹12.15 | ₹19.95 | 1,321 | 960 |
| 8 Aug 2023 | ₹17.7 | ₹26.25 | ₹12.55 | ₹14.55 | 346 | 1,125 |
| 9 Aug 2023 | ₹14.05 | ₹15 | ₹13.05 | ₹13.05 | 676 | 1,170 |
| 10 Aug 2023 | ₹13 | ₹17.95 | ₹11.7 | ₹13.95 | 676 | 1,185 |
| 11 Aug 2023 | ₹19.95 | ₹19.95 | ₹10.25 | ₹10.25 | 1,186 | 1,695 |
| 14 Aug 2023 | ₹9.95 | ₹11 | ₹8.5 | ₹9.9 | 706 | 1,665 |
| 16 Aug 2023 | ₹6.8 | ₹8.1 | ₹6.8 | ₹8.1 | 91 | 1,680 |
| 17 Aug 2023 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 31 | 1,680 |
| 18 Aug 2023 | ₹6.1 | ₹7 | ₹6.1 | ₹7 | 31 | 1,665 |
| 22 Aug 2023 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 61 | 1,650 |
| 23 Aug 2023 | ₹4.1 | ₹8.25 | ₹4.1 | ₹7.6 | 1,801 | 2,055 |
| 24 Aug 2023 | ₹7.75 | ₹8.75 | ₹6.25 | ₹6.25 | 586 | 2,220 |
| 25 Aug 2023 | ₹5.55 | ₹6.8 | ₹5.3 | ₹5.8 | 2,176 | 2,100 |
| 28 Aug 2023 | ₹5.7 | ₹5.95 | ₹4.6 | ₹5.6 | 676 | 1,935 |
| 29 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 16 | 1,890 |
| 30 Aug 2023 | ₹4.15 | ₹5.5 | ₹4.15 | ₹4.5 | 15,856 | 6,270 |
| 31 Aug 2023 | ₹4.85 | ₹4.9 | ₹3.2 | ₹3.25 | 89,011 | 51,060 |
| 1 Sept 2023 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.3 | 24,93,173 | 98,685 |
| 4 Sept 2023 | ₹2.3 | ₹3.95 | ₹1.5 | ₹1.5 | 12,44,610 | 94,380 |
| 5 Sept 2023 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 9,14,340 | 74,790 |
| 6 Sept 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 8,12,370 | 86,460 |