NIFTY BANK 48,000 CE traded across 13 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹33.45 | ₹33.45 | ₹15.45 | ₹15.45 | 181 | 165 |
| 22 Aug 2023 | ₹24.5 | ₹24.5 | ₹9.05 | ₹10.9 | 1,442 | 1,035 |
| 23 Aug 2023 | ₹10.75 | ₹14.6 | ₹8.4 | ₹10.75 | 7,516 | 1,905 |
| 24 Aug 2023 | ₹11.45 | ₹12.85 | ₹8.6 | ₹8.65 | 17,731 | 9,720 |
| 25 Aug 2023 | ₹9 | ₹9 | ₹6.05 | ₹7.5 | 46,381 | 10,665 |
| 28 Aug 2023 | ₹7 | ₹7 | ₹5.6 | ₹6.1 | 67,516 | 22,545 |
| 29 Aug 2023 | ₹7 | ₹8 | ₹5.6 | ₹8 | 1,50,586 | 55,005 |
| 30 Aug 2023 | ₹6.7 | ₹27.4 | ₹5.65 | ₹7 | 2,09,026 | 77,355 |
| 31 Aug 2023 | ₹6.45 | ₹7.55 | ₹0.25 | ₹3.9 | 19,19,311 | 3,72,060 |
| 1 Sept 2023 | ₹3.95 | ₹4.35 | ₹2.55 | ₹2.8 | 46,80,413 | 5,79,420 |
| 4 Sept 2023 | ₹2.8 | ₹3.25 | ₹1.9 | ₹2.4 | 55,60,005 | 5,31,705 |
| 5 Sept 2023 | ₹2.2 | ₹2.8 | ₹1.3 | ₹1.4 | 49,55,505 | 6,47,895 |
| 6 Sept 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 39,89,445 | 5,35,815 |