NIFTY BANK 44,800 PE traded across 14 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,016.2 and a low of ₹222.65. Final close ₹390.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹1,016.2 | ₹1,016.2 | ₹1,016.2 | ₹1,016.2 | 16 | 0 |
| 17 Aug 2023 | ₹900.05 | ₹900.05 | ₹810 | ₹810 | 47 | 30 |
| 21 Aug 2023 | ₹770 | ₹770 | ₹770 | ₹770 | 46 | 45 |
| 23 Aug 2023 | ₹605 | ₹616.45 | ₹484.55 | ₹498.95 | 8,746 | 3,570 |
| 24 Aug 2023 | ₹495 | ₹508.4 | ₹281 | ₹468.35 | 2,35,232 | 30,765 |
| 25 Aug 2023 | ₹556 | ₹840.4 | ₹556 | ₹704.95 | 1,27,711 | 26,370 |
| 28 Aug 2023 | ₹588.7 | ₹658.55 | ₹417 | ₹467.2 | 1,66,173 | 41,670 |
| 29 Aug 2023 | ₹401.95 | ₹479 | ₹373.9 | ₹422.35 | 3,40,187 | 46,125 |
| 30 Aug 2023 | ₹331.05 | ₹653.05 | ₹280.5 | ₹601.05 | 19,98,842 | 75,720 |
| 31 Aug 2023 | ₹636.15 | ₹799.25 | ₹471.45 | ₹667.8 | 4,48,067 | 87,705 |
| 1 Sept 2023 | ₹733.45 | ₹945 | ₹376.2 | ₹431.55 | 29,85,714 | 1,47,120 |
| 4 Sept 2023 | ₹331.25 | ₹537.75 | ₹266.1 | ₹282.3 | 2,07,08,040 | 3,54,105 |
| 5 Sept 2023 | ₹280 | ₹424.2 | ₹222.65 | ₹278.6 | 3,92,45,790 | 4,07,220 |
| 6 Sept 2023 | ₹285 | ₹600 | ₹280 | ₹390.4 | 2,27,36,550 | 2,35,215 |