NIFTY BANK 42,100 PE traded across 14 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹123.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹123.55 | ₹123.55 | ₹50.05 | ₹50.05 | 241 | 120 |
| 21 Aug 2023 | ₹51.05 | ₹55 | ₹35.1 | ₹40.95 | 1,276 | 780 |
| 22 Aug 2023 | ₹33.6 | ₹42.4 | ₹29.45 | ₹42.4 | 242 | 825 |
| 23 Aug 2023 | ₹32 | ₹32 | ₹20.4 | ₹25.7 | 7,216 | 5,085 |
| 24 Aug 2023 | ₹25 | ₹26 | ₹17.55 | ₹19.65 | 4,651 | 4,455 |
| 25 Aug 2023 | ₹24 | ₹33 | ₹19.55 | ₹22.75 | 2,551 | 3,660 |
| 28 Aug 2023 | ₹20 | ₹20.7 | ₹11.2 | ₹18.3 | 34,426 | 2,400 |
| 29 Aug 2023 | ₹15.1 | ₹18.9 | ₹12.85 | ₹18.9 | 57,676 | 7,545 |
| 30 Aug 2023 | ₹10.65 | ₹17 | ₹9.85 | ₹11.3 | 94,217 | 8,505 |
| 31 Aug 2023 | ₹12.3 | ₹19.55 | ₹10.65 | ₹19.55 | 5,19,512 | 90,150 |
| 1 Sept 2023 | ₹12.4 | ₹14.95 | ₹6.9 | ₹7 | 68,60,736 | 2,38,545 |
| 4 Sept 2023 | ₹6.8 | ₹7 | ₹3.75 | ₹4.65 | 40,79,910 | 1,47,405 |
| 5 Sept 2023 | ₹4.75 | ₹4.75 | ₹2 | ₹3.15 | 31,04,295 | 1,45,620 |
| 6 Sept 2023 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 18,55,770 | 83,400 |