NIFTY BANK 46,200 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹79.8 | ₹79.8 | ₹10.5 | ₹16.95 | 95,986 | 45,255 |
| 29 Aug 2023 | ₹18.45 | ₹24.2 | ₹12.45 | ₹12.45 | 2,13,542 | 67,710 |
| 30 Aug 2023 | ₹15.1 | ₹17 | ₹10.6 | ₹12 | 4,08,496 | 82,800 |
| 31 Aug 2023 | ₹10.8 | ₹14.25 | ₹6.35 | ₹7.2 | 9,49,757 | 1,61,445 |
| 1 Sept 2023 | ₹7.3 | ₹10.5 | ₹4.45 | ₹4.8 | 47,39,541 | 2,56,920 |
| 4 Sept 2023 | ₹5 | ₹5.15 | ₹2.95 | ₹3.25 | 63,82,275 | 3,16,455 |
| 5 Sept 2023 | ₹3 | ₹4.15 | ₹2.4 | ₹2.55 | 52,11,930 | 4,96,035 |
| 6 Sept 2023 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 57,68,490 | 4,92,420 |