NIFTY BANK 46,800 PE traded across 3 sessions from 25 Aug 2023 to 5 Sept 2023, with a life-high of ₹2,518.9 and a low of ₹2,239.15. Final close ₹2,252.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹2,518.9 | ₹2,518.9 | ₹2,402.7 | ₹2,402.7 | 91 | 45 |
| 31 Aug 2023 | ₹2,394.4 | ₹2,474 | ₹2,394.4 | ₹2,474 | 91 | 45 |
| 5 Sept 2023 | ₹2,305.65 | ₹2,305.65 | ₹2,239.15 | ₹2,252.05 | 60 | 0 |