NIFTY BANK 44,400 PE traded across 17 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹728 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹543.6 | ₹543.6 | ₹369.65 | ₹446.6 | 151 | 60 |
| 16 Aug 2023 | ₹728 | ₹728 | ₹609.25 | ₹665.9 | 151 | 60 |
| 17 Aug 2023 | ₹580.15 | ₹693.45 | ₹580.15 | ₹693.45 | 271 | 135 |
| 18 Aug 2023 | ₹620.6 | ₹682.55 | ₹620.6 | ₹682.55 | 511 | 525 |
| 21 Aug 2023 | ₹682.55 | ₹682.55 | ₹502.05 | ₹540.4 | 3,451 | 1,470 |
| 22 Aug 2023 | ₹514.9 | ₹543.15 | ₹491.05 | ₹539.95 | 2,941 | 2,475 |
| 23 Aug 2023 | ₹532.25 | ₹556.8 | ₹300 | ₹300 | 68,881 | 17,295 |
| 24 Aug 2023 | ₹299.9 | ₹299.9 | ₹167.5 | ₹290 | 1,41,632 | 34,170 |
| 25 Aug 2023 | ₹265 | ₹568.35 | ₹265 | ₹440.1 | 10,36,307 | 62,730 |
| 28 Aug 2023 | ₹372.7 | ₹409.4 | ₹237.7 | ₹258.25 | 15,32,657 | 1,24,545 |
| 29 Aug 2023 | ₹222 | ₹271.5 | ₹201.25 | ₹231.3 | 12,09,152 | 1,68,060 |
| 30 Aug 2023 | ₹189.95 | ₹386.7 | ₹138.9 | ₹342.05 | 36,92,836 | 2,04,075 |
| 31 Aug 2023 | ₹341.35 | ₹490 | ₹242.1 | ₹380 | 41,71,863 | 1,73,775 |
| 1 Sept 2023 | ₹504 | ₹595.7 | ₹177.8 | ₹203.7 | 3,87,75,444 | 14,19,555 |
| 4 Sept 2023 | ₹152.3 | ₹253 | ₹91 | ₹91 | 10,58,24,145 | 29,09,835 |
| 5 Sept 2023 | ₹92 | ₹143.85 | ₹46.15 | ₹57.7 | 10,75,70,730 | 29,05,575 |
| 6 Sept 2023 | ₹65 | ₹204.45 | ₹0.05 | ₹0.05 | 56,41,96,050 | 60,06,285 |