NIFTY BANK 43,600 CE traded across 15 sessions from 14 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,425 and a low of ₹429.05. Final close ₹808.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹975.15 | ₹975.15 | ₹975.15 | ₹975.15 | 16 | 0 |
| 18 Aug 2023 | ₹699.85 | ₹750.6 | ₹699.85 | ₹750.6 | 136 | 60 |
| 21 Aug 2023 | ₹750.6 | ₹840 | ₹700 | ₹754.7 | 1,096 | 465 |
| 22 Aug 2023 | ₹780.3 | ₹818.75 | ₹745 | ₹770.95 | 946 | 495 |
| 23 Aug 2023 | ₹731.3 | ₹1,095 | ₹722.15 | ₹1,095 | 826 | 510 |
| 24 Aug 2023 | ₹1,300 | ₹1,425 | ₹1,086.8 | ₹1,086.8 | 646 | 495 |
| 25 Aug 2023 | ₹871.4 | ₹951.05 | ₹697.8 | ₹795.55 | 15,272 | 3,615 |
| 28 Aug 2023 | ₹868.9 | ₹1,111 | ₹830.3 | ₹1,034.65 | 6,796 | 4,065 |
| 29 Aug 2023 | ₹1,109.2 | ₹1,109.2 | ₹981.5 | ₹1,030.5 | 2,116 | 4,290 |
| 30 Aug 2023 | ₹1,160 | ₹1,230.35 | ₹757.25 | ₹770.7 | 10,651 | 3,540 |
| 31 Aug 2023 | ₹750 | ₹923 | ₹581.15 | ₹690.5 | 1,53,736 | 14,370 |
| 1 Sept 2023 | ₹579.55 | ₹990 | ₹429.05 | ₹883.85 | 22,58,063 | 72,720 |
| 4 Sept 2023 | ₹952.45 | ₹1,027.3 | ₹749 | ₹1,010.75 | 73,545 | 50,220 |
| 5 Sept 2023 | ₹1,003.95 | ₹1,075 | ₹810 | ₹949.95 | 69,165 | 40,875 |
| 6 Sept 2023 | ₹888.05 | ₹914 | ₹603.55 | ₹808.1 | 1,45,590 | 32,850 |