NIFTY BANK 42,800 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹103.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹103.45 | ₹103.45 | ₹43 | ₹59.95 | 94,456 | 16,635 |
| 28 Aug 2023 | ₹36.8 | ₹48.75 | ₹26.95 | ₹31.55 | 1,42,936 | 26,730 |
| 29 Aug 2023 | ₹23.9 | ₹29 | ₹22.15 | ₹24.8 | 98,041 | 35,115 |
| 30 Aug 2023 | ₹21 | ₹34.65 | ₹14.9 | ₹27.5 | 5,10,961 | 68,145 |
| 31 Aug 2023 | ₹29 | ₹39.55 | ₹19.55 | ₹29.55 | 16,88,056 | 2,25,300 |
| 1 Sept 2023 | ₹30.9 | ₹36.4 | ₹12.7 | ₹13.85 | 1,11,42,848 | 6,88,260 |
| 4 Sept 2023 | ₹10.05 | ₹10.5 | ₹6.1 | ₹7.85 | 81,03,375 | 8,13,660 |
| 5 Sept 2023 | ₹6.2 | ₹6.45 | ₹2.45 | ₹2.85 | 70,08,015 | 8,90,760 |
| 6 Sept 2023 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.05 | 66,10,650 | 5,97,525 |