NIFTY BANK 42,300 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹55.15 | ₹55.15 | ₹25.25 | ₹31.95 | 6,016 | 1,380 |
| 28 Aug 2023 | ₹20.65 | ₹27.25 | ₹17.1 | ₹17.45 | 97,066 | 23,505 |
| 29 Aug 2023 | ₹17 | ₹25.4 | ₹14.15 | ₹16.7 | 1,32,376 | 30,975 |
| 30 Aug 2023 | ₹12.75 | ₹20 | ₹11.1 | ₹14 | 2,21,582 | 29,160 |
| 31 Aug 2023 | ₹15.1 | ₹22.25 | ₹10.65 | ₹16.7 | 9,11,987 | 1,69,245 |
| 1 Sept 2023 | ₹15 | ₹18 | ₹8 | ₹8.45 | 78,90,729 | 4,04,790 |
| 4 Sept 2023 | ₹6.9 | ₹7.7 | ₹4.2 | ₹5.75 | 51,64,695 | 3,40,065 |
| 5 Sept 2023 | ₹4.5 | ₹4.6 | ₹2.2 | ₹2.85 | 33,42,915 | 3,35,430 |
| 6 Sept 2023 | ₹2.4 | ₹3.85 | ₹0.05 | ₹0.05 | 26,96,955 | 2,53,890 |